Dividends Calendar Earnings Calendar

USDAFN  |  USD / AFN

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 76.8500 76.9500
77.0500
76.8650
0.58% 0%
Nov 12, 2020 76.4100 76.9100
76.9800
76.7100
-0.52% 0%
Nov 11, 2020 76.8100 76.9800
76.9900
76.7550
0.08% 0%
Nov 10, 2020 76.7500 76.9700
77.0650
76.8250
-0.08% 0%
Nov 9, 2020 76.8100 76.9100
77.0950
76.7800
0.00% 0%
Nov 6, 2020 76.8100 76.9100
76.9750
76.8550
0.00% 0%
Nov 5, 2020 76.8100 76.8600
76.9550
76.7200
0.07% 0%
Nov 4, 2020 76.7600 76.8800
76.9650
76.7200
-0.03% 0%
Nov 3, 2020 76.7800 76.8800
76.9650
76.8400
0.00% 0%
Nov 2, 2020 76.7800 76.8300
76.9400
76.6900
0.07% 0%
Oct 30, 2020 76.7300 76.8300
76.9150
76.7650
0.00% 0%
Oct 29, 2020 76.7300 76.8200
76.8650
76.7950
0.01% 0%
Oct 28, 2020 76.7200 76.8000
76.9150
76.6250
0.03% 0%
Oct 27, 2020 76.7000 76.8800
76.9200
76.6900
-0.10% 0%
Oct 26, 2020 76.7800 76.8800
76.9400
76.7900
0.00% 0%
Oct 23, 2020 76.7800 76.8800
76.9500
76.8800
0.00% 0%
Oct 22, 2020 76.7800 76.8100
76.9500
76.6800
0.16% 0%
Oct 21, 2020 76.6600 76.9000
76.9500
76.6800
-0.18% 0%
Oct 20, 2020 76.8000 76.9400
76.9600
76.7700
-0.05% 0%
Oct 19, 2020 76.8400 76.7900
76.9600
76.6700
0.20% 0%
Oct 16, 2020 76.6900 76.7900
76.8450
76.7450
0.00% 0%
Oct 15, 2020 76.6900 76.8700
76.9000
76.6200
-0.10% 0%
Oct 14, 2020 76.7700 76.9400
76.9700
76.7550
-0.09% 0%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!