Dividends Calendar Earnings Calendar

USDAMD | USD / AMD

Category: Currencies

    Quick infos



      Top Stories (USDAMD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 530.50 529.75
        533.59
        528.50
        		 0.19% 0%
        Apr 1, 2021 529.50 529.25
        529.75
        528.00
        		 0.19% 0%
        Mar 31, 2021 528.50 529.00
        529.25
        528.00
        		 0.09% 0%
        Mar 30, 2021 528.00 528.75
        529.00
        528.00
        		 0.09% 0%
        Mar 29, 2021 527.50 528.25
        528.75
        527.00
        		 0.19% 0%
        Mar 26, 2021 526.50 528.68
        528.84
        527.34
        		 0.29% 0%
        Mar 25, 2021 525.00 528.00
        528.84
        527.16
        		 -0.19% 0%
        Mar 24, 2021 526.00 527.75
        528.66
        527.00
        		 0.10% 0%
        Mar 23, 2021 525.50 527.75
        528.56
        526.88
        		 0.00% 0%
        Mar 22, 2021 525.50 527.75
        528.38
        526.38
        		 0.00% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.