Dividends Calendar Earnings Calendar

USDAOA  |  USD / AOA

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 666.396 666.396
666.400
658.198
0.87% 0%
Nov 12, 2020 660.650 666.396
666.400
660.344
-0.73% 0%
Nov 11, 2020 665.535 666.396
666.400
663.734
-0.13% 0%
Nov 10, 2020 666.400 659.000
666.446
659.000
0.92% 0%
Nov 9, 2020 660.330 665.112
665.112
659.000
0.05% 0%
Nov 6, 2020 660.000 665.114
665.120
660.000
-0.77% 0%
Nov 5, 2020 665.114 666.870
666.870
660.000
-0.26% 0%
Nov 4, 2020 666.870 666.875
667.085
658.938
-0.00% 0%
Nov 3, 2020 666.880 666.875
666.880
660.000
0.00% 0%
Nov 2, 2020 666.875 665.506
666.880
660.000
0.21% 0%
Oct 30, 2020 665.506 662.941
665.510
660.998
0.39% 0%
Oct 29, 2020 662.941 664.265
664.265
660.000
0.90% 0%
Oct 28, 2020 657.000 659.875
664.270
655.634
0.46% 0%
Oct 27, 2020 654.000 658.325
659.880
654.000
-0.55% 0%
Oct 26, 2020 657.595 657.018
658.330
653.000
0.09% 0%
Oct 23, 2020 657.018 657.018
657.020
651.000
0.11% 0%
Oct 22, 2020 656.290 654.119
657.020
650.000
0.44% 0%
Oct 21, 2020 653.385 651.385
654.120
649.150
0.31% 0%
Oct 20, 2020 651.380 651.385
651.385
648.900
-0.00% 0%
Oct 19, 2020 651.385 647.175
651.385
645.948
0.75% 0%
Oct 16, 2020 646.510 646.319
647.245
644.430
0.86% 0%
Oct 15, 2020 641.000 644.127
646.385
641.000
-0.49% 0%
Oct 14, 2020 644.127 644.127
644.130
641.000
-0.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.