Dividends Calendar Earnings Calendar

USDARS  |  USD / ARS

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 79.7400 79.5050
79.7600
79.5050
0.30% 0%
Nov 12, 2020 79.5000 79.4350
79.5990
79.4110
0.22% 0%
Nov 11, 2020 79.3220 79.3645
79.5060
79.3375
-0.06% 0%
Nov 10, 2020 79.3700 79.2650
79.4520
79.2455
0.24% 0%
Nov 9, 2020 79.1780 79.0345
79.3660
79.0265
0.19% 0%
Nov 6, 2020 79.0300 79.0850
79.1085
78.9860
-0.06% 0%
Nov 5, 2020 79.0800 78.9950
79.1050
78.8650
0.27% 0%
Nov 4, 2020 78.8650 78.6120
79.0555
78.6120
-0.07% 0%
Nov 3, 2020 78.9200 78.6900
78.9300
78.6900
0.31% 0%
Nov 2, 2020 78.6800 78.2140
78.6980
78.1935
0.46% 0%
Oct 30, 2020 78.3200 78.2950
78.3410
78.1880
0.04% 0%
Oct 29, 2020 78.2900 78.2345
78.3230
78.2115
-0.01% 0%
Oct 28, 2020 78.3000 78.3060
78.3520
78.2115
0.00% 0%
Oct 27, 2020 78.3000 78.2000
78.3200
78.1370
0.28% 0%
Oct 26, 2020 78.0840 78.0600
78.2580
78.0545
-0.05% 0%
Oct 23, 2020 78.1200 77.9900
78.1400
77.9850
0.17% 0%
Oct 22, 2020 77.9900 77.6700
78.0795
77.6240
0.41% 0%
Oct 21, 2020 77.6700 77.6550
77.7660
77.5585
0.21% 0%
Oct 20, 2020 77.5070 77.5035
77.7220
77.5010
-0.08% 0%
Oct 19, 2020 77.5700 77.4620
77.6150
77.4620
0.14% 0%
Oct 16, 2020 77.4620 77.4065
77.5600
77.3930
-0.01% 0%
Oct 15, 2020 77.4700 77.4100
77.5100
77.3330
0.09% 0%
Oct 14, 2020 77.4000 77.3625
77.4980
77.3275
0.19% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.