Dividends Calendar Earnings Calendar

USDAUD | USD / AUD

Category: Currencies

    Quick infos



      Top Stories (USDAUD)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 21, 2021 1.3351 1.3306
        1.3372
        1.3250
        		 0.36% 0%
        Oct 20, 2021 1.3303 1.3382
        1.3397
        1.3291
        		 -0.60% 0%
        Oct 19, 2021 1.3383 1.3491
        1.3501
        1.3356
        		 -0.81% 0%
        Oct 18, 2021 1.3492 1.3474
        1.3554
        1.3443
        		 0.21% 0%
        Oct 15, 2021 1.3464 1.3484
        1.3509
        1.3439
        		 -0.14% 0%
        Oct 14, 2021 1.3483 1.3552
        1.3566
        1.3463
        		 -0.49% 0%
        Oct 13, 2021 1.3550 1.3604
        1.3657
        1.3544
        		 -0.40% 0%
        Oct 12, 2021 1.3604 1.3601
        1.3640
        1.3540
        		 0.03% 0%
        Oct 11, 2021 1.3600 1.3672
        1.3714
        1.3562
        		 -0.56% 0%
        Oct 8, 2021 1.3676 1.3672
        1.3722
        1.3625
        		 0.03% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet