Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Apr 2
1,944.75
1,947.38
1,982.00
1,945.43
0.00%
0%
Apr 1
1,944.75
1,947.38
1,980.17
1,945.43
0.00%
0%
Mar 31
1,944.75
1,947.25
1,979.06
1,945.43
0.01%
0%
Mar 30
1,944.50
1,946.97
1,978.89
1,945.31
0.03%
0%
Mar 29
1,943.95
1,956.94
1,979.98
1,943.09
0.00%
0%
Mar 26
1,943.95
1,956.74
1,978.72
1,943.09
-1.45%
0%
Mar 25
1,972.53
1,946.82
1,978.62
1,941.63
1.49%
0%
Mar 24
1,943.65
1,946.82
1,978.52
1,944.88
0.00%
0%
Mar 23
1,943.65
1,946.72
1,971.91
1,944.88
0.01%
0%
Mar 22
1,943.45
1,955.83
1,974.91
1,944.56
0.02%
0%
Mar 19
1,943.00
1,946.32
1,971.67
1,942.61
0.02%
0%
Mar 18
1,942.65
1,955.39
1,971.05
1,942.44
-0.01%
0%
Mar 17
1,942.89
1,946.13
1,970.94
1,943.50
0.03%
0%
Mar 16
1,942.25
1,945.90
1,969.84
1,942.50
0.02%
0%
Mar 15
1,941.80
1,954.64
1,968.69
1,941.41
0.00%
0%
Mar 12
1,941.80
1,945.75
1,968.57
1,942.02
0.02%
0%
Mar 11
1,941.50
1,945.75
1,968.47
1,942.50
0.00%
0%
Mar 10
1,941.50
1,945.63
1,968.37
1,942.50
0.01%
0%
Mar 9
1,941.25
1,945.56
1,968.27
1,940.00
0.01%
0%
Mar 8
1,941.11
1,953.53
1,968.16
1,940.00
0.01%
0%
Mar 5
1,940.90
1,945.31
1,968.52
1,941.50
0.01%
0%
Mar 4
1,940.62
1,945.06
1,968.92
1,942.50
0.03%
0%
Mar 3
1,940.11
1,945.06
1,968.81
1,943.11
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun