Dividends Calendar   Earnings Calendar

USDCLP  |  USD / CLP

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 716.63 717.13
717.27
716.25
0.00% 0%
Apr 1 716.63 720.45
721.15
713.40
-0.50% 0%
Mar 31 720.20 729.30
729.30
717.53
-1.20% 0%
Mar 30 728.93 734.05
737.48
727.58
-0.65% 0%
Mar 29 733.68 732.85
740.42
729.93
0.14% 0%
Mar 26 732.63 725.22
733.51
723.48
1.07% 0%
Mar 25 724.90 727.70
734.75
724.45
-0.33% 0%
Mar 24 727.32 723.07
728.73
719.17
0.64% 0%
Mar 23 722.69 716.80
724.44
716.80
0.87% 0%
Mar 22 716.43 713.30
720.69
712.97
0.47% 0%
Mar 19 713.08 720.60
722.73
712.71
-0.99% 0%
Mar 18 720.23 722.45
731.10
717.69
-0.31% 0%
Mar 17 722.45 727.76
733.53
721.75
-0.71% 0%
Mar 16 727.58 723.10
730.47
721.21
0.69% 0%
Mar 15 722.60 724.03
724.13
718.54
-0.15% 0%
Mar 12 723.65 713.30
724.54
713.30
1.50% 0%
Mar 11 712.93 724.38
724.38
712.69
-1.55% 0%
Mar 10 724.13 735.37
735.59
723.60
-1.46% 0%
Mar 9 734.87 736.51
737.84
728.94
-0.17% 0%
Mar 8 736.13 733.41
743.36
733.22
0.42% 0%
Mar 5 733.03 732.10
738.80
728.32
0.15% 0%
Mar 4 731.90 727.53
733.20
724.30
0.65% 0%
Mar 3 727.20 729.00
734.90
727.05
-0.22% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet