Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Nov 13, 2020 | | 3,640.90 | | 3,644.05 | 3,651.00 | 3,630.68 | | -0.02% | 0% | | Nov 12, 2020 | | 3,641.55 | | 3,639.00 | 3,667.45 | 3,632.00 | | 0.21% | 0% | | Nov 11, 2020 | | 3,634.00 | | 3,631.50 | 3,646.47 | 3,623.81 | | 0.17% | 0% | | Nov 10, 2020 | | 3,627.75 | | 3,649.21 | 3,673.50 | 3,625.90 | | -0.53% | 0% | | Nov 9, 2020 | | 3,647.08 | | 3,723.00 | 3,723.93 | 3,622.50 | | -1.98% | 0% | | Nov 6, 2020 | | 3,720.75 | | 3,754.00 | 3,775.00 | 3,719.15 | | -0.83% | 0% | | Nov 5, 2020 | | 3,751.75 | | 3,815.82 | 3,819.03 | 3,752.00 | | -1.62% | 0% | | Nov 4, 2020 | | 3,813.57 | | 3,819.50 | 3,825.50 | 3,787.00 | | -0.10% | 0% | | Nov 3, 2020 | | 3,817.50 | | 3,869.35 | 3,872.23 | 3,811.00 | | -1.18% | 0% | | Nov 2, 2020 | | 3,863.10 | | 3,870.35 | 3,882.79 | 3,860.03 | | -0.15% | 0% | | view more |
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |