Dividends Calendar Earnings Calendar

USDCRC | USD / CRC

Category: Currencies

    Quick infos



      Top Stories (USDCRC)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 612.55 613.89
        614.28
        610.65
        		 0.00% 0%
        Apr 1, 2021 612.55 613.89
        615.60
        610.66
        		 0.00% 0%
        Mar 31, 2021 612.55 614.26
        614.87
        609.78
        		 -0.12% 0%
        Mar 30, 2021 613.30 612.53
        615.15
        609.78
        		 0.57% 0%
        Mar 29, 2021 609.85 612.42
        613.42
        610.85
        		 0.00% 0%
        Mar 26, 2021 609.85 612.51
        613.86
        610.80
        		 0.41% 0%
        Mar 25, 2021 607.33 611.84
        612.89
        608.98
        		 -0.39% 0%
        Mar 24, 2021 609.70 611.18
        612.35
        607.65
        		 0.14% 0%
        Mar 23, 2021 608.85 611.01
        611.70
        607.65
        		 0.06% 0%
        Mar 22, 2021 608.50 610.91
        611.42
        608.14
        		 0.03% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet