Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
128.700
128.497
128.950
128.429
0.43%
0%
Nov 12, 2020
128.153
128.497
128.978
128.309
-0.12%
0%
Nov 11, 2020
128.313
128.497
129.079
128.404
0.17%
0%
Nov 10, 2020
128.093
128.497
128.996
128.299
-0.08%
0%
Nov 9, 2020
128.200
128.497
128.880
128.048
-0.43%
0%
Nov 6, 2020
128.750
128.660
129.000
128.369
0.33%
0%
Nov 5, 2020
128.330
129.135
129.189
128.412
-0.36%
0%
Nov 4, 2020
128.800
129.135
129.494
128.944
-0.12%
0%
Nov 3, 2020
128.950
129.375
129.419
128.938
-0.15%
0%
Nov 2, 2020
129.150
129.096
129.550
129.096
0.35%
0%
Oct 30, 2020
128.700
129.096
129.586
128.900
0.04%
0%
Oct 29, 2020
128.650
128.565
129.225
128.565
0.05%
0%
Oct 28, 2020
128.580
128.565
129.345
128.565
0.14%
0%
Oct 27, 2020
128.400
128.730
128.912
128.450
-0.02%
0%
Oct 26, 2020
128.420
128.627
128.929
128.370
0.09%
0%
Oct 23, 2020
128.300
128.765
128.848
128.323
-0.12%
0%
Oct 22, 2020
128.450
128.585
128.916
128.322
0.04%
0%
Oct 21, 2020
128.400
128.880
128.970
128.314
-0.15%
0%
Oct 20, 2020
128.590
128.880
129.135
128.528
-0.12%
0%
Oct 19, 2020
128.740
128.945
129.264
128.669
-0.13%
0%
Oct 16, 2020
128.910
128.945
129.312
128.856
0.09%
0%
Oct 15, 2020
128.800
128.945
129.455
128.840
-0.11%
0%
Oct 14, 2020
128.945
129.020
129.125
128.819
0.12%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
