Dividends Calendar Earnings Calendar

USDEGP  |  USD / EGP

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 15.5900 15.6500
15.6800
15.5850
-0.06% 0%
Nov 11, 2020 15.6000 15.6600
15.6895
15.5900
0.00% 0%
Nov 10, 2020 15.6000 15.6500
15.6800
15.5900
-0.13% 0%
Nov 9, 2020 15.6200 15.6600
15.7000
15.6112
-0.13% 0%
Nov 7, 2020 15.6400 15.6800
15.6800
15.6800
0.00% 0%
Nov 5, 2020 15.6400 15.7000
15.7635
15.6350
-0.19% 0%
Nov 4, 2020 15.6700 15.7000
15.7600
15.6950
0.06% 0%
Nov 3, 2020 15.6600 15.7000
15.7600
15.6750
-0.25% 0%
Nov 2, 2020 15.7000 15.7000
15.7600
15.6850
0.38% 0%
Oct 31, 2020 15.6400 15.6900
15.6900
15.6900
-0.06% 0%
Oct 29, 2020 15.6500 15.7000
15.7000
15.7000
0.00% 0%
Oct 28, 2020 15.6500 15.7000
15.7450
15.6800
-0.13% 0%
Oct 27, 2020 15.6700 15.7100
15.7425
15.6800
0.13% 0%
Oct 26, 2020 15.6500 15.7000
15.7450
15.6775
-0.06% 0%
Oct 22, 2020 15.6600 15.7000
15.7450
15.6825
0.06% 0%
Oct 21, 2020 15.6500 15.7000
15.7445
15.6500
0.00% 0%
Oct 20, 2020 15.6500 15.7000
15.8700
15.6412
0.00% 0%
Oct 19, 2020 15.6500 15.7000
15.7300
15.6500
0.06% 0%
Oct 17, 2020 15.6400 15.6900
15.6900
15.6900
-0.06% 0%
Oct 15, 2020 15.6500 15.7100
15.7163
15.6325
0.00% 0%
Oct 14, 2020 15.6500 15.6850
15.7113
15.6250
0.06% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis