Dividends Calendar Earnings Calendar

USDETB  |  USD / ETB

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 38.1199 38.1093
38.1241
37.7500
0.03% 0%
Nov 12, 2020 38.1093 38.0965
38.1132
37.8000
0.03% 0%
Nov 11, 2020 38.0965 38.0871
38.1040
37.9071
0.02% 0%
Nov 10, 2020 38.0871 38.0733
38.0910
37.7500
0.04% 0%
Nov 9, 2020 38.0733 38.0631
38.0810
37.7054
0.03% 0%
Nov 6, 2020 38.0631 38.0499
38.0670
37.6300
0.03% 0%
Nov 5, 2020 38.0499 38.0396
38.0561
37.6000
0.03% 0%
Nov 4, 2020 38.0396 38.0271
38.0561
37.5500
0.03% 0%
Nov 3, 2020 38.0271 38.0060
38.0271
37.6000
0.06% 0%
Nov 2, 2020 38.0060 38.0060
38.0344
37.6000
0.00% 0%
Oct 30, 2020 38.0060 37.9822
38.0439
37.5000
0.06% 0%
Oct 29, 2020 37.9822 37.9822
37.9991
37.5500
0.00% 0%
Oct 28, 2020 37.9822 37.9652
38.0471
37.6525
0.04% 0%
Oct 27, 2020 37.9652 37.4633
37.9652
37.4041
1.46% 0%
Oct 26, 2020 37.4184 37.4446
37.6055
37.3541
0.10% 0%
Oct 23, 2020 37.3810 37.4222
37.5453
37.3291
0.12% 0%
Oct 22, 2020 37.3362 37.4071
37.4617
37.2500
0.08% 0%
Oct 21, 2020 37.3060 37.3855
37.4432
37.3418
0.12% 0%
Oct 20, 2020 37.2628 37.3704
37.4338
37.2500
0.08% 0%
Oct 19, 2020 37.2326 37.3503
37.3927
37.1000
0.11% 0%
Oct 16, 2020 37.1925 37.3336
37.3735
37.1000
0.09% 0%
Oct 15, 2020 37.1590 37.3132
37.3489
37.1000
0.11% 0%
Oct 14, 2020 37.1182 37.2954
37.3211
37.0000
0.10% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.