Dividends Calendar   Earnings Calendar
USDHUF

USDHUF  |  Hungarian Forint - USD/HUF

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 397.09 397.40
397.44
396.60
-0.10% 0%
Jul 5, 2022 397.49 385.87
399.42
384.68
3.16% 0%
Jul 4, 2022 385.31 383.50
386.60
382.61
0.52% 0%
Jul 1, 2022 383.30 378.13
387.45
377.90
1.43% 0%
Jun 30, 2022 377.88 377.36
382.83
375.99
0.24% 0%
Jun 29, 2022 376.99 377.64
379.33
373.92
-0.11% 0%
Jun 28, 2022 377.42 380.16
380.96
375.39
-0.61% 0%
Jun 27, 2022 379.73 380.20
382.57
378.40
-0.10% 0%
Jun 24, 2022 380.12 379.80
382.05
378.72
0.18% 0%
Jun 23, 2022 379.42 374.57
381.29
374.00
1.35% 0%
Jun 22, 2022 374.35 374.60
377.71
373.48
0.01% 0%
Jun 21, 2022 374.32 377.92
378.18
373.42
-0.91% 0%
Jun 20, 2022 377.77 380.96
381.59
376.13
-0.79% 0%
Jun 17, 2022 380.79 378.01
383.27
377.52
0.87% 0%
Jun 16, 2022 377.52 380.65
384.13
376.31
-0.72% 0%
Jun 15, 2022 380.25 385.41
385.52
377.15
-1.24% 0%
Jun 14, 2022 385.04 384.91
386.80
379.70
0.10% 0%
Jun 13, 2022 384.65 378.56
386.60
378.18
1.74% 0%
Jun 10, 2022 378.09 372.33
379.69
371.18
1.62% 0%
Jun 9, 2022 372.07 369.10
372.58
367.27
0.88% 0%
Jun 8, 2022 368.84 363.46
369.51
362.70
1.54% 0%
Jun 7, 2022 363.26 362.16
365.99
361.87
0.41% 0%
Jun 6, 2022 361.77 365.90
366.07
361.21
-1.00% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Their Official Profiles 

Wikipedia

Other stocks 

crm  gs  aap  dnow  dish  kr  mdt  dva  sgmo  bb  veev  lyb 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?