Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
14,150.0
14,150.0
14,232.5
14,150.0
0.07%
0%
Nov 12, 2020
14,140.0
14,080.0
14,207.5
14,080.0
0.50%
0%
Nov 11, 2020
14,070.0
14,055.0
14,102.5
14,055.0
0.21%
0%
Nov 10, 2020
14,040.0
14,050.0
14,082.5
13,992.5
-0.07%
0%
Nov 9, 2020
14,050.0
14,170.0
14,180.0
14,042.5
-0.99%
0%
Nov 6, 2020
14,190.0
14,255.0
14,302.5
14,200.0
-1.25%
0%
Nov 5, 2020
14,370.0
14,385.0
14,440.0
14,370.0
-1.17%
0%
Nov 4, 2020
14,540.0
14,515.0
14,567.5
14,512.5
-0.21%
0%
Nov 3, 2020
14,570.0
14,612.5
14,635.0
14,584.0
-0.38%
0%
Nov 2, 2020
14,625.0
14,650.0
14,717.5
14,637.5
0.03%
0%
Oct 27, 2020
14,620.0
14,650.0
14,680.0
14,620.0
-0.07%
0%
Oct 26, 2020
14,630.0
14,635.0
14,675.0
14,632.5
-0.14%
0%
Oct 23, 2020
14,650.0
14,660.0
14,722.5
14,650.0
0.07%
0%
Oct 22, 2020
14,640.0
14,615.0
14,690.0
14,615.0
0.21%
0%
Oct 21, 2020
14,610.0
14,635.0
14,667.5
14,615.0
-0.27%
0%
Oct 20, 2020
14,650.0
14,672.5
14,718.0
14,655.0
-0.14%
0%
Oct 19, 2020
14,670.0
14,670.0
14,742.5
14,670.0
0.00%
0%
Oct 16, 2020
14,670.0
14,710.0
14,757.5
14,687.5
0.07%
0%
Oct 15, 2020
14,660.0
14,685.0
14,741.0
14,680.0
-0.14%
0%
Oct 14, 2020
14,680.0
14,710.0
14,765.0
14,705.0
0.00%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun