Dividends Calendar   Earnings Calendar
USDJPY

USDJPY  |  Japan Yen - USD/JPY

Japan Yen - USD/JPY

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 135.93 135.01
135.93
134.79
0.69% 0%
Jul 3, 2022 135.01 135.32
135.38
135.01
-0.14% 0%
Jul 1, 2022 135.19 135.73
135.99
134.74
-0.40% 0%
Jun 30, 2022 135.73 136.59
136.82
135.55
-0.62% 0%
Jun 29, 2022 136.58 136.13
137.01
135.79
0.34% 0%
Jun 28, 2022 136.12 135.46
136.40
135.11
0.51% 0%
Jun 27, 2022 135.43 135.12
135.56
134.51
0.18% 0%
Jun 24, 2022 135.18 134.95
135.41
134.35
0.19% 0%
Jun 23, 2022 134.93 136.26
136.26
134.26
-0.98% 0%
Jun 22, 2022 136.26 136.65
136.72
135.68
-0.26% 0%
Jun 21, 2022 136.61 135.10
136.71
134.92
1.13% 0%
Jun 20, 2022 135.08 134.90
135.45
134.54
0.09% 0%
Jun 17, 2022 134.96 132.21
135.44
132.16
2.09% 0%
Jun 16, 2022 132.20 133.84
134.68
131.49
-1.22% 0%
Jun 15, 2022 133.83 135.48
135.60
133.50
-1.21% 0%
Jun 14, 2022 135.47 134.43
135.49
133.87
0.80% 0%
Jun 13, 2022 134.40 134.38
135.19
133.59
-0.01% 0%
Jun 10, 2022 134.42 134.35
134.49
133.36
0.07% 0%
Jun 9, 2022 134.33 134.27
134.56
133.18
0.07% 0%
Jun 8, 2022 134.24 132.57
134.49
132.57
1.25% 0%
Jun 7, 2022 132.58 131.88
133.01
131.86
0.54% 0%
Jun 6, 2022 131.87 130.85
132.02
130.43
0.77% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

eurusd  audusd  gbpusd  usdjpy 

Other stocks 

csco  cx  mik  jwn  db  se  hlt  len  ostk  bb  dwdp  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis