Dividends Calendar Earnings Calendar
USDZAR

USDZAR | South African Rand - USD/ZAR

Category: Currencies

    Quick infos



      Top Stories (USDZAR)

        About the Currencies

        The rand is the official currency of South Africa. The rand is subdivided into 100 cents. The ISO 4217 code is ZAR, from Zuid-Afrikaanse rand; the ZA is a historical relic from Dutch and is not used in any current context except the country abbreviation, where it is used because "SA" is allocated to Saudi Arabia.

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 6, 2022 16.5337 16.5380
        16.5531
        16.5168
        		 -0.03% 0%
        Jul 5, 2022 16.5382 16.3316
        16.6072
        16.2217
        		 1.27% 0%
        Jul 4, 2022 16.3302 16.3125
        16.3740
        16.2324
        		 -0.40% 0%
        Jul 1, 2022 16.3958 16.2802
        16.5004
        16.2770
        		 0.76% 0%
        Jun 30, 2022 16.2720 16.2400
        16.4760
        16.1719
        		 0.26% 0%
        Jun 29, 2022 16.2305 16.0710
        16.2997
        16.0268
        		 0.88% 0%
        Jun 28, 2022 16.0884 15.8565
        16.1005
        15.8091
        		 1.46% 0%
        Jun 27, 2022 15.8563 15.8000
        15.9308
        15.7635
        		 0.36% 0%
        Jun 24, 2022 15.7990 15.9665
        15.9895
        15.7555
        		 -0.96% 0%
        Jun 23, 2022 15.9527 15.9083
        16.0547
        15.9007
        		 0.29% 0%
        view more

        News




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Their Official Profiles 

        Wikipedia

        Other stocks 

        fb t dis wba symc cmc dish bks sptn veev mrvl five 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.