USDZAR
|
South African Rand - USD/ZAR
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 6, 2022
16.5337
16.5380
16.5531
16.5168
-0.03%
0%
Jul 5, 2022
16.5382
16.3316
16.6072
16.2217
1.27%
0%
Jul 4, 2022
16.3302
16.3125
16.3740
16.2324
-0.40%
0%
Jul 1, 2022
16.3958
16.2802
16.5004
16.2770
0.76%
0%
Jun 30, 2022
16.2720
16.2400
16.4760
16.1719
0.26%
0%
Jun 29, 2022
16.2305
16.0710
16.2997
16.0268
0.88%
0%
Jun 28, 2022
16.0884
15.8565
16.1005
15.8091
1.46%
0%
Jun 27, 2022
15.8563
15.8000
15.9308
15.7635
0.36%
0%
Jun 24, 2022
15.7990
15.9665
15.9895
15.7555
-0.96%
0%
Jun 23, 2022
15.9527
15.9083
16.0547
15.9007
0.29%
0%
Jun 22, 2022
15.9067
15.9312
16.0616
15.8511
-0.09%
0%
Jun 21, 2022
15.9204
16.0360
16.0625
15.8232
-0.67%
0%
Jun 20, 2022
16.0285
15.9867
16.0919
15.9460
0.36%
0%
Jun 17, 2022
15.9708
15.9947
16.0572
15.8538
-0.09%
0%
Jun 16, 2022
15.9851
15.7761
16.1054
15.7472
1.28%
0%
Jun 15, 2022
15.7829
16.0616
16.0951
15.7164
-1.69%
0%
Jun 14, 2022
16.0541
16.1114
16.1686
15.9701
-0.30%
0%
Jun 13, 2022
16.1025
15.8495
16.1896
15.8177
1.72%
0%
Jun 10, 2022
15.8305
15.5105
15.9226
15.3987
2.06%
0%
Jun 9, 2022
15.5104
15.2848
15.5212
15.1654
1.49%
0%
Jun 8, 2022
15.2825
15.3942
15.4473
15.2558
-0.66%
0%
Jun 7, 2022
15.3842
15.4333
15.5522
15.3286
-0.29%
0%
Jun 6, 2022
15.4292
15.6000
15.6000
15.2966
-0.65%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun
