Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
1.7886
1.7886
1.7886
1.7886
0.00%
0%
Oct 1, 2020
1.7886
1.7926
1.7942
1.7869
-0.22%
0%
Sep 30, 2020
1.7926
1.7912
1.7932
1.7900
0.08%
0%
Sep 29, 2020
1.7912
1.7881
1.7918
1.7865
0.17%
0%
Sep 28, 2020
1.7881
1.7850
1.8230
1.7850
0.17%
0%
Sep 27, 2020
1.7850
1.7850
1.7850
1.7850
0.00%
0%
Sep 25, 2020
1.7850
1.7877
1.7892
1.7835
-0.15%
0%
Sep 24, 2020
1.7877
1.7826
1.7877
1.7826
0.28%
0%
Sep 23, 2020
1.7826
1.7774
1.7844
1.7774
0.29%
0%
Sep 22, 2020
1.7774
1.7788
1.7833
1.7774
-0.08%
0%
Sep 21, 2020
1.7788
1.7738
1.7810
1.7738
0.28%
0%
Sep 20, 2020
1.7738
1.7738
1.7738
1.7738
-0.05%
0%
Sep 18, 2020
1.7746
1.7742
1.7775
1.7711
0.02%
0%
Sep 17, 2020
1.7742
1.7708
1.7743
1.7708
0.19%
0%
Sep 16, 2020
1.7708
1.7705
1.7738
1.7673
0.02%
0%
Sep 15, 2020
1.7705
1.7658
1.7718
1.7656
0.27%
0%
Sep 14, 2020
1.7658
1.7593
1.7672
1.7593
0.37%
0%
Sep 13, 2020
1.7593
1.7593
1.7593
1.7593
0.00%
0%
Sep 11, 2020
1.7593
1.7585
1.7636
1.7578
0.04%
0%
Sep 10, 2020
1.7585
1.7545
1.7599
1.7544
0.23%
0%
Sep 9, 2020
1.7545
1.7580
1.7610
1.7545
-0.20%
0%
Sep 8, 2020
1.7580
1.7582
1.7593
1.7517
-0.01%
0%
Sep 7, 2020
1.7582
1.7470
1.7584
1.7470
0.64%
0%
Sep 6, 2020
1.7470
1.7470
1.7470
1.7470
0.00%
0%
Sep 4, 2020
1.7470
1.7416
1.7539
1.7408
0.31%
0%
Sep 3, 2020
1.7416
1.7480
1.7480
1.7394
-0.36%
0%
Sep 2, 2020
1.7480
1.7443
1.7480
1.7410
0.21%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun