Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.1621
0.1621
0.1621
0.1621
0.00%
0%
Oct 1, 2020
0.1621
0.1625
0.1625
0.1621
-0.23%
0%
Sep 30, 2020
0.1625
0.1625
0.1625
0.1623
0.00%
0%
Sep 29, 2020
0.1625
0.1623
0.1625
0.1623
0.12%
0%
Sep 28, 2020
0.1623
0.1626
0.1626
0.1623
-0.19%
0%
Sep 27, 2020
0.1626
0.1626
0.1626
0.1626
0.00%
0%
Sep 25, 2020
0.1626
0.1629
0.1629
0.1624
-0.15%
0%
Sep 24, 2020
0.1629
0.1627
0.1629
0.1625
0.11%
0%
Sep 23, 2020
0.1627
0.1622
0.1629
0.1622
0.35%
0%
Sep 22, 2020
0.1622
0.1626
0.1628
0.1622
-0.30%
0%
Sep 21, 2020
0.1626
0.1626
0.1628
0.1624
0.00%
0%
Sep 20, 2020
0.1626
0.1626
0.1626
0.1626
-0.05%
0%
Sep 18, 2020
0.1627
0.1627
0.1628
0.1626
0.04%
0%
Sep 17, 2020
0.1627
0.1626
0.1627
0.1626
0.00%
0%
Sep 16, 2020
0.1626
0.1626
0.1628
0.1622
0.00%
0%
Sep 15, 2020
0.1626
0.1625
0.1626
0.1622
0.11%
0%
Sep 14, 2020
0.1625
0.1623
0.1625
0.1622
0.08%
0%
Sep 13, 2020
0.1623
0.1623
0.1623
0.1623
0.00%
0%
Sep 11, 2020
0.1623
0.1624
0.1626
0.1623
0.00%
0%
Sep 10, 2020
0.1624
0.1622
0.1624
0.1622
0.11%
0%
Sep 9, 2020
0.1622
0.1626
0.1626
0.1622
-0.28%
0%
Sep 8, 2020
0.1626
0.1626
0.1626
0.1626
0.00%
0%
Sep 7, 2020
0.1626
0.1621
0.1627
0.1621
0.35%
0%
Sep 6, 2020
0.1621
0.1621
0.1621
0.1621
0.00%
0%
Sep 4, 2020
0.1621
0.1620
0.1627
0.1616
0.04%
0%
Sep 3, 2020
0.1620
0.1624
0.1624
0.1617
-0.25%
0%
Sep 2, 2020
0.1624
0.1622
0.1624
0.1618
0.12%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun