Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
18.48
18.48
18.48
18.48
0.00%
0%
Oct 1, 2020
18.48
18.47
18.52
18.35
0.02%
0%
Sep 30, 2020
18.47
18.46
18.59
18.42
0.09%
0%
Sep 29, 2020
18.46
18.45
18.54
18.35
0.06%
0%
Sep 28, 2020
18.45
18.56
18.56
18.39
-0.62%
0%
Sep 27, 2020
18.56
18.56
18.56
18.56
0.03%
0%
Sep 25, 2020
18.56
18.48
18.59
18.47
0.42%
0%
Sep 24, 2020
18.48
18.46
18.66
18.41
0.11%
0%
Sep 23, 2020
18.46
18.28
18.47
18.26
0.98%
0%
Sep 22, 2020
18.28
18.24
18.34
18.14
0.20%
0%
Sep 21, 2020
18.24
17.98
18.27
17.98
1.46%
0%
Sep 20, 2020
17.98
17.98
17.98
17.98
-0.05%
0%
Sep 18, 2020
17.99
17.93
18.01
17.93
0.32%
0%
Sep 17, 2020
17.93
17.91
18.06
17.91
0.12%
0%
Sep 16, 2020
17.91
17.98
17.98
17.87
-0.37%
0%
Sep 15, 2020
17.98
18.00
18.00
17.83
-0.16%
0%
Sep 14, 2020
18.00
18.10
18.15
17.97
-0.52%
0%
Sep 13, 2020
18.10
18.10
18.10
18.10
0.00%
0%
Sep 11, 2020
18.10
18.18
18.18
18.02
-0.44%
0%
Sep 10, 2020
18.18
18.01
18.18
17.92
0.95%
0%
Sep 9, 2020
18.01
18.21
18.21
17.97
-1.10%
0%
Sep 8, 2020
18.21
18.26
18.39
18.17
-0.26%
0%
Sep 7, 2020
18.26
18.11
18.30
18.04
0.81%
0%
Sep 6, 2020
18.11
18.11
18.11
18.11
0.00%
0%
Sep 4, 2020
18.11
18.17
18.27
18.10
-0.35%
0%
Sep 3, 2020
18.17
18.14
18.20
18.05
0.17%
0%
Sep 2, 2020
18.14
18.12
18.20
18.04
0.12%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun