Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
90.28
90.28
90.28
90.28
0.00%
0%
Oct 1, 2020
90.28
90.06
90.57
89.42
0.25%
0%
Sep 30, 2020
90.06
91.47
91.94
89.93
-1.54%
0%
Sep 29, 2020
91.47
91.05
91.69
90.78
0.45%
0%
Sep 28, 2020
91.05
91.56
91.56
90.09
-0.55%
0%
Sep 27, 2020
91.56
91.56
91.56
91.56
0.00%
0%
Sep 25, 2020
91.56
90.28
91.70
90.28
1.41%
0%
Sep 24, 2020
90.28
91.01
92.17
90.15
-0.81%
0%
Sep 23, 2020
91.01
90.02
91.31
90.02
1.10%
0%
Sep 22, 2020
90.02
89.24
90.45
88.98
0.88%
0%
Sep 21, 2020
89.24
87.86
89.56
87.86
1.57%
0%
Sep 20, 2020
87.86
87.86
87.86
87.86
-0.05%
0%
Sep 18, 2020
87.90
87.52
88.05
87.50
0.44%
0%
Sep 17, 2020
87.52
86.82
87.84
86.82
0.80%
0%
Sep 16, 2020
86.82
87.18
87.60
86.69
-0.42%
0%
Sep 15, 2020
87.18
86.78
87.22
86.35
0.46%
0%
Sep 14, 2020
86.78
87.11
87.48
86.31
-0.37%
0%
Sep 13, 2020
87.11
87.11
87.11
87.11
0.00%
0%
Sep 11, 2020
87.11
87.24
87.54
86.80
-0.16%
0%
Sep 10, 2020
87.24
87.23
87.36
86.41
0.01%
0%
Sep 9, 2020
87.23
87.99
88.07
87.14
-0.86%
0%
Sep 8, 2020
87.99
87.50
88.86
87.48
0.56%
0%
Sep 7, 2020
87.50
87.20
87.51
87.20
0.35%
0%
Sep 6, 2020
87.20
87.20
87.20
87.20
0.00%
0%
Sep 4, 2020
87.20
86.47
87.59
86.22
0.84%
0%
Sep 3, 2020
86.47
86.04
86.56
84.86
0.50%
0%
Sep 2, 2020
86.04
86.43
86.76
85.67
-0.45%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun