Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
0.08870
0.08835
0.08885
0.08800
0.45%
0%
Nov 12, 2020
0.08830
0.08790
0.08865
0.08750
0.57%
0%
Nov 11, 2020
0.08780
0.08775
0.08820
0.08735
0.00%
0%
Nov 10, 2020
0.08780
0.08925
0.08935
0.08775
-1.57%
0%
Nov 9, 2020
0.08920
0.08835
0.08965
0.08775
1.13%
0%
Nov 6, 2020
0.08820
0.08755
0.08845
0.08705
0.80%
0%
Nov 5, 2020
0.08750
0.08765
0.08810
0.08690
-0.11%
0%
Nov 4, 2020
0.08760
0.08685
0.08810
0.08590
0.92%
0%
Nov 3, 2020
0.08680
0.08735
0.08775
0.08665
-0.57%
0%
Nov 2, 2020
0.08730
0.08745
0.08805
0.08705
-0.23%
0%
Oct 30, 2020
0.08750
0.08675
0.08795
0.08650
0.92%
0%
Oct 29, 2020
0.08670
0.08665
0.08705
0.08615
0.12%
0%
Oct 28, 2020
0.08660
0.08665
0.08695
0.08585
0.12%
0%
Oct 27, 2020
0.08650
0.08645
0.08715
0.08625
0.12%
0%
Oct 26, 2020
0.08640
0.08655
0.08695
0.08595
0.00%
0%
Oct 23, 2020
0.08640
0.08665
0.08685
0.08615
-0.23%
0%
Oct 22, 2020
0.08660
0.08605
0.08685
0.08590
0.70%
0%
Oct 21, 2020
0.08600
0.08605
0.08650
0.08575
0.00%
0%
Oct 20, 2020
0.08600
0.08565
0.08635
0.08555
0.47%
0%
Oct 19, 2020
0.08560
0.08520
0.08575
0.08510
0.47%
0%
Oct 16, 2020
0.08520
0.08465
0.08555
0.08455
0.83%
0%
Oct 15, 2020
0.08450
0.08445
0.08505
0.08430
0.12%
0%
Oct 14, 2020
0.08440
0.08475
0.08485
0.08415
-0.35%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun
