Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
0.02254
0.02273
0.02273
0.02251
-0.80%
0%
Oct 1, 2020
0.02273
0.02252
0.02278
0.02250
0.89%
0%
Sep 30, 2020
0.02252
0.02227
0.02266
0.02215
1.15%
0%
Sep 29, 2020
0.02227
0.02215
0.02234
0.02192
0.53%
0%
Sep 28, 2020
0.02215
0.02202
0.02221
0.02191
0.60%
0%
Sep 27, 2020
0.02202
0.02200
0.02206
0.02200
0.00%
0%
Sep 25, 2020
0.02201
0.02227
0.02244
0.02188
-1.17%
0%
Sep 24, 2020
0.02227
0.02202
0.02236
0.02190
1.15%
0%
Sep 23, 2020
0.02202
0.02247
0.02248
0.02200
-2.03%
0%
Sep 22, 2020
0.02248
0.02246
0.02277
0.02224
0.00%
0%
Sep 21, 2020
0.02246
0.02315
0.02320
0.02227
-2.94%
0%
Sep 20, 2020
0.02314
0.02314
0.02315
0.02313
0.00%
0%
Sep 18, 2020
0.02309
0.02332
0.02344
0.02308
-0.99%
0%
Sep 17, 2020
0.02332
0.02313
0.02334
0.02294
0.82%
0%
Sep 16, 2020
0.02313
0.02293
0.02324
0.02288
0.90%
0%
Sep 15, 2020
0.02293
0.02264
0.02300
0.02259
1.29%
0%
Sep 14, 2020
0.02264
0.02254
0.02270
0.02253
0.40%
0%
Sep 13, 2020
0.02255
0.02250
0.02257
0.02250
0.00%
0%
Sep 11, 2020
0.02251
0.02233
0.02257
0.02233
0.84%
0%
Sep 10, 2020
0.02232
0.02268
0.02272
0.02227
-1.59%
0%
Sep 9, 2020
0.02269
0.02219
0.02274
0.02217
2.23%
0%
Sep 8, 2020
0.02219
0.02256
0.02258
0.02218
-1.61%
0%
Sep 7, 2020
0.02256
0.02268
0.02273
0.02249
-0.56%
0%
Sep 6, 2020
0.02268
0.02271
0.02273
0.02265
-0.23%
0%
Sep 4, 2020
0.02273
0.02248
0.02278
0.02240
1.11%
0%
Sep 3, 2020
0.02248
0.02241
0.02264
0.02230
0.31%
0%
Sep 2, 2020
0.02241
0.02267
0.02268
0.02227
-1.11%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun