Dividends Calendar Earnings Calendar

AEDJPY | AED/JPY - UAE Dirham Japanese Yen

Category: Currencies

    Quick infos



      Top Stories (AEDJPY)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 30.1390 30.1145
        30.1513
        30.0504
        		 0.10% 0%
        Apr 1, 2021 30.1075 30.1499
        30.1798
        30.0941
        		 -0.09% 0%
        Mar 31, 2021 30.1347 30.0436
        30.2111
        30.0191
        		 0.33% 0%
        Mar 30, 2021 30.0367 29.8929
        30.0641
        29.8776
        		 0.51% 0%
        Mar 29, 2021 29.8843 29.8531
        29.9076
        29.7756
        		 0.13% 0%
        Mar 26, 2021 29.8462 29.7268
        29.9079
        29.7118
        		 0.43% 0%
        Mar 25, 2021 29.7191 29.6027
        29.7414
        29.5972
        		 0.42% 0%
        Mar 24, 2021 29.5958 29.5673
        29.6639
        29.5237
        		 0.14% 0%
        Mar 23, 2021 29.5549 29.6326
        29.6435
        29.5114
        		 -0.24% 0%
        Mar 22, 2021 29.6257 29.6381
        29.6639
        29.5444
        		 -0.04% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis