Dividends Calendar   Earnings Calendar

AEDJPY  |  AED/JPY - UAE Dirham Japanese Yen

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 30.1390 30.1145
30.1513
30.0504
0.10% 0%
Apr 1 30.1075 30.1499
30.1798
30.0941
-0.09% 0%
Mar 31 30.1347 30.0436
30.2111
30.0191
0.33% 0%
Mar 30 30.0367 29.8929
30.0641
29.8776
0.51% 0%
Mar 29 29.8843 29.8531
29.9076
29.7756
0.13% 0%
Mar 26 29.8462 29.7268
29.9079
29.7118
0.43% 0%
Mar 25 29.7191 29.6027
29.7414
29.5972
0.42% 0%
Mar 24 29.5958 29.5673
29.6639
29.5237
0.14% 0%
Mar 23 29.5549 29.6326
29.6435
29.5114
-0.24% 0%
Mar 22 29.6257 29.6381
29.6639
29.5444
-0.04% 0%
Mar 19 29.6366 29.6435
29.7101
29.5673
-0.01% 0%
Mar 18 29.6393 29.6326
29.7579
29.5727
0.05% 0%
Mar 17 29.6257 29.6735
29.7647
29.6054
-0.14% 0%
Mar 16 29.6665 29.7101
29.7551
29.6122
-0.13% 0%
Mar 15 29.7046 29.6925
29.7756
29.6503
0.11% 0%
Mar 12 29.6720 29.5400
29.7211
29.5359
0.47% 0%
Mar 11 29.5331 29.5101
29.6275
29.4992
0.12% 0%
Mar 10 29.4978 29.5319
29.6558
29.4938
-0.09% 0%
Mar 9 29.5250 29.6443
29.7415
29.5142
-0.37% 0%
Mar 8 29.6339 29.5128
29.6611
29.4743
0.48% 0%
Mar 5 29.4923 29.3958
29.5782
29.3522
0.34% 0%
Mar 4 29.3916 29.1303
29.3999
29.1208
0.92% 0%
Mar 3 29.1248 29.0453
29.1739
29.0415
0.30% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?