Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Oct 2, 2020 | | 10,638.94 | | 10,653.75 | 10,661.38 | 10,607.37 | | -0.06% | 0% | | Oct 1, 2020 | | 10,645.21 | | 10,657.06 | 10,698.89 | 10,622.24 | | 0.16% | 0% | | Sep 30, 2020 | | 10,628.41 | | 10,620.14 | 10,678.64 | 10,572.08 | | 0.46% | 0% | | Sep 29, 2020 | | 10,580.03 | | 10,535.06 | 10,634.29 | 10,520.08 | | 0.77% | 0% | | Sep 28, 2020 | | 10,498.95 | | 10,450.64 | 10,553.96 | 10,421.64 | | 0.65% | 0% | | Sep 25, 2020 | | 10,431.58 | | 10,491.50 | 10,568.76 | 10,417.18 | | -0.26% | 0% | | Sep 24, 2020 | | 10,458.30 | | 10,477.17 | 10,532.45 | 10,445.07 | | 0.03% | 0% | | Sep 23, 2020 | | 10,455.37 | | 10,602.33 | 10,613.42 | 10,470.51 | | -1.12% | 0% | | Sep 22, 2020 | | 10,574.28 | | 10,622.22 | 10,697.69 | 10,565.05 | | -0.34% | 0% | | Sep 21, 2020 | | 10,610.59 | | 10,766.87 | 10,775.71 | 10,581.79 | | -1.17% | 0% | | view more |
Talk about AUD / IDR below in comments section below.Do you think you'll buy? Do you already have active trades now? | | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |