Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 2, 2020
10,638.94
10,653.75
10,661.38
10,607.37
-0.06%
0%
Oct 1, 2020
10,645.21
10,657.06
10,698.89
10,622.24
0.16%
0%
Sep 30, 2020
10,628.41
10,620.14
10,678.64
10,572.08
0.46%
0%
Sep 29, 2020
10,580.03
10,535.06
10,634.29
10,520.08
0.77%
0%
Sep 28, 2020
10,498.95
10,450.64
10,553.96
10,421.64
0.65%
0%
Sep 25, 2020
10,431.58
10,491.50
10,568.76
10,417.18
-0.26%
0%
Sep 24, 2020
10,458.30
10,477.17
10,532.45
10,445.07
0.03%
0%
Sep 23, 2020
10,455.37
10,602.33
10,613.42
10,470.51
-1.12%
0%
Sep 22, 2020
10,574.28
10,622.22
10,697.69
10,565.05
-0.34%
0%
Sep 21, 2020
10,610.59
10,766.87
10,775.71
10,581.79
-1.17%
0%
Sep 18, 2020
10,736.70
10,845.18
10,877.81
10,730.03
-0.92%
0%
Sep 17, 2020
10,836.38
10,841.42
10,850.37
10,749.17
0.06%
0%
Sep 16, 2020
10,829.66
10,839.82
10,898.54
10,796.17
-0.01%
0%
Sep 15, 2020
10,831.03
10,845.29
10,901.43
10,807.99
0.02%
0%
Sep 14, 2020
10,828.48
10,836.97
10,896.21
10,803.22
0.05%
0%
Sep 11, 2020
10,822.54
10,778.79
10,903.50
10,770.63
0.64%
0%
Sep 10, 2020
10,753.39
10,766.44
10,882.04
10,727.51
-0.09%
0%
Sep 9, 2020
10,762.80
10,651.47
10,776.79
10,618.25
1.09%
0%
Sep 8, 2020
10,646.39
10,725.57
10,804.92
10,645.57
-0.64%
0%
Sep 7, 2020
10,714.60
10,739.13
10,764.94
10,707.37
-0.16%
0%
Sep 4, 2020
10,732.19
10,745.86
10,767.64
10,649.91
-0.01%
0%
Sep 3, 2020
10,733.47
10,821.36
10,873.32
10,733.30
-0.75%
0%
Sep 2, 2020
10,814.74
10,741.00
10,895.70
10,687.83
0.73%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun