Dividends CalendarEarnings Calendar

AUDPKR | AUD / PKR

Category: Currencies

    Quick infos



      Top Stories (AUDPKR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 2, 2020 117.550 118.530
        118.770
        117.370
        		 -0.41% 0%
        Oct 1, 2020 118.030 118.710
        119.210
        118.025
        		 -0.36% 0%
        Sep 30, 2020 118.460 118.035
        119.025
        117.435
        		 0.83% 0%
        Sep 29, 2020 117.480 117.550
        118.450
        117.190
        		 0.16% 0%
        Sep 28, 2020 117.290 116.335
        117.670
        116.010
        		 1.34% 0%
        Sep 25, 2020 115.740 117.035
        117.580
        115.945
        		 -0.86% 0%
        Sep 24, 2020 116.740 117.430
        117.645
        116.180
        		 -0.21% 0%
        Sep 23, 2020 116.980 119.360
        119.485
        117.310
        		 -1.73% 0%
        Sep 22, 2020 119.040 119.860
        120.335
        118.925
        		 -0.22% 0%
        Sep 21, 2020 119.300 121.660
        121.940
        119.435
        		 -0.98% 0%
        view more


        Talk about AUD / PKR below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.