Dividends Calendar Earnings Calendar

AUDPKR  |  AUD / PKR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 117.550 118.530
118.770
117.370
-0.41% 0%
Oct 1, 2020 118.030 118.710
119.210
118.025
-0.36% 0%
Sep 30, 2020 118.460 118.035
119.025
117.435
0.83% 0%
Sep 29, 2020 117.480 117.550
118.450
117.190
0.16% 0%
Sep 28, 2020 117.290 116.335
117.670
116.010
1.34% 0%
Sep 25, 2020 115.740 117.035
117.580
115.945
-0.86% 0%
Sep 24, 2020 116.740 117.430
117.645
116.180
-0.21% 0%
Sep 23, 2020 116.980 119.360
119.485
117.310
-1.73% 0%
Sep 22, 2020 119.040 119.860
120.335
118.925
-0.22% 0%
Sep 21, 2020 119.300 121.660
121.940
119.435
-0.98% 0%
Sep 18, 2020 120.480 121.670
122.035
120.820
-0.74% 0%
Sep 17, 2020 121.380 121.615
121.750
120.525
0.12% 0%
Sep 16, 2020 121.230 121.375
122.275
120.950
0.40% 0%
Sep 15, 2020 120.750 121.030
122.155
120.625
0.03% 0%
Sep 14, 2020 120.710 120.985
121.480
120.480
0.28% 0%
Sep 11, 2020 120.370 120.665
121.565
120.365
0.24% 0%
Sep 10, 2020 120.080 121.175
121.775
120.445
-0.62% 0%
Sep 9, 2020 120.830 119.970
121.300
119.535
0.91% 0%
Sep 8, 2020 119.740 120.535
121.520
119.725
-0.60% 0%
Sep 7, 2020 120.460 120.885
121.175
120.315
-0.07% 0%
Sep 4, 2020 120.540 120.825
121.160
119.520
0.22% 0%
Sep 3, 2020 120.280 121.390
121.515
120.365
-0.61% 0%
Sep 2, 2020 121.020 122.070
122.250
120.720
-0.51% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis