Dividends CalendarEarnings Calendar

AUDZAR | Australian dollar - AUD/ZAR

Category: Currencies

    Quick infos



      Top Stories (AUDZAR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 2, 2020 11.9500 11.9173
        11.9964
        11.8966
        0.22% 0%
        Oct 1, 2020 11.9236 11.9953
        12.0244
        11.9004
        -0.49% 0%
        Sep 30, 2020 11.9829 12.0848
        12.1110
        11.9185
        -0.76% 0%
        Sep 29, 2020 12.0743 12.0708
        12.2001
        12.0236
        0.22% 0%
        Sep 28, 2020 12.0483 12.0397
        12.1568
        11.9774
        0.16% 0%
        Sep 25, 2020 12.0292 11.9210
        12.1052
        11.8878
        0.97% 0%
        Sep 24, 2020 11.9138 12.0750
        12.1298
        11.9128
        -1.32% 0%
        Sep 23, 2020 12.0731 12.0475
        12.1687
        11.9681
        0.28% 0%
        Sep 22, 2020 12.0388 12.1270
        12.1974
        11.9571
        -0.65% 0%
        Sep 21, 2020 12.1174 11.9205
        12.2402
        11.8657
        1.88% 0%
        view more




        Jump to (Finance sites)

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet