Dividends Calendar Earnings Calendar

AUDZAR  |  Australian dollar - AUD/ZAR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 11.9500 11.9173
11.9964
11.8966
0.22% 0%
Oct 1, 2020 11.9236 11.9953
12.0244
11.9004
-0.49% 0%
Sep 30, 2020 11.9829 12.0848
12.1110
11.9185
-0.76% 0%
Sep 29, 2020 12.0743 12.0708
12.2001
12.0236
0.22% 0%
Sep 28, 2020 12.0483 12.0397
12.1568
11.9774
0.16% 0%
Sep 25, 2020 12.0292 11.9210
12.1052
11.8878
0.97% 0%
Sep 24, 2020 11.9138 12.0750
12.1298
11.9128
-1.32% 0%
Sep 23, 2020 12.0731 12.0475
12.1687
11.9681
0.28% 0%
Sep 22, 2020 12.0388 12.1270
12.1974
11.9571
-0.65% 0%
Sep 21, 2020 12.1174 11.9205
12.2402
11.8657
1.88% 0%
Sep 18, 2020 11.8938 11.8167
11.9235
11.7551
0.70% 0%
Sep 17, 2020 11.8114 11.8650
11.9570
11.8005
-0.36% 0%
Sep 16, 2020 11.8546 12.0039
12.0476
11.8587
-1.19% 0%
Sep 15, 2020 11.9968 12.1448
12.1947
11.9643
-1.18% 0%
Sep 14, 2020 12.1399 12.1946
12.2120
12.0857
-0.40% 0%
Sep 11, 2020 12.1881 12.2661
12.2857
12.1565
-0.58% 0%
Sep 10, 2020 12.2589 12.0936
12.3289
12.0683
1.41% 0%
Sep 9, 2020 12.0890 12.2221
12.2725
12.0607
-1.03% 0%
Sep 8, 2020 12.2149 12.1821
12.3167
12.1517
0.35% 0%
Sep 7, 2020 12.1725 12.1070
12.2115
12.0681
0.67% 0%
Sep 4, 2020 12.0914 12.1678
12.2297
12.0090
-0.57% 0%
Sep 3, 2020 12.1606 12.3342
12.3661
12.1595
-1.34% 0%
Sep 2, 2020 12.3253 12.2698
12.3871
12.2159
0.46% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis