Dividends CalendarEarnings Calendar

BHDINR | BHD / INR

Category: Currencies

    Quick infos



      Top Stories (BHDINR)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 2, 2020 194.1932 194.1958
        194.1958
        194.1932
        		 0.11% 0%
        Oct 1, 2020 193.9770 195.0420
        195.1610
        193.5530
        		 -0.55% 0%
        Sep 30, 2020 195.0420 195.5350
        195.8270
        194.9360
        		 -0.25% 0%
        Sep 29, 2020 195.5350 195.5460
        195.9590
        195.3330
        		 -0.01% 0%
        Sep 28, 2020 195.5460 195.3630
        196.0020
        194.9360
        		 0.22% 0%
        Sep 25, 2020 195.1210 195.7410
        195.9430
        195.0300
        		 -0.42% 0%
        Sep 24, 2020 195.9480 194.8670
        196.2500
        194.8670
        		 0.51% 0%
        Sep 23, 2020 194.9490 194.9200
        195.2380
        194.6020
        		 0.01% 0%
        Sep 22, 2020 194.9200 195.0940
        195.2640
        194.6060
        		 -0.10% 0%
        Sep 21, 2020 195.1100 194.9700
        195.2560
        194.2740
        		 0.16% 0%
        view more


        Talk about BHD / INR below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Technical Analysis For Dummies
        Buy on Amazon

        Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

        A simple, straightforward guide to the fundamentals of technical analysis