Dividends Calendar Earnings Calendar

BHDINR  |  BHD / INR

Historical Data

Date Price Open High Low Vol Change ER
Oct 2, 2020 194.1932 194.1958
194.1958
194.1932
0.11% 0%
Oct 1, 2020 193.9770 195.0420
195.1610
193.5530
-0.55% 0%
Sep 30, 2020 195.0420 195.5350
195.8270
194.9360
-0.25% 0%
Sep 29, 2020 195.5350 195.5460
195.9590
195.3330
-0.01% 0%
Sep 28, 2020 195.5460 195.3630
196.0020
194.9360
0.22% 0%
Sep 25, 2020 195.1210 195.7410
195.9430
195.0300
-0.42% 0%
Sep 24, 2020 195.9480 194.8670
196.2500
194.8670
0.51% 0%
Sep 23, 2020 194.9490 194.9200
195.2380
194.6020
0.01% 0%
Sep 22, 2020 194.9200 195.0940
195.2640
194.6060
-0.10% 0%
Sep 21, 2020 195.1100 194.9700
195.2560
194.2740
0.16% 0%
Sep 18, 2020 194.8030 195.1790
195.1950
193.9590
-0.19% 0%
Sep 17, 2020 195.1790 194.7810
195.6720
194.7810
0.14% 0%
Sep 16, 2020 194.9110 195.1790
195.6320
194.7510
-0.15% 0%
Sep 15, 2020 195.2000 194.5690
195.5180
194.3730
0.32% 0%
Sep 14, 2020 194.5740 194.8500
195.1840
194.2720
-0.08% 0%
Sep 11, 2020 194.7280 194.7280
195.2050
194.5170
0.00% 0%
Sep 10, 2020 194.7280 194.3880
194.9080
193.9190
0.17% 0%
Sep 9, 2020 194.3880 195.5660
195.7800
194.3470
-0.52% 0%
Sep 8, 2020 195.4000 194.7910
196.1650
194.5790
0.32% 0%
Sep 7, 2020 194.7860 194.3900
194.9210
193.6750
0.32% 0%
Sep 4, 2020 194.1690 194.4340
194.9340
193.6200
-0.20% 0%
Sep 3, 2020 194.5570 194.1180
195.0830
194.0320
0.16% 0%
Sep 2, 2020 194.2470 193.6340
194.4300
193.3320
0.32% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.