Dividends Calendar Earnings Calendar

BRLJPY | BRL / JPY

Category: Currencies

    Quick infos



      Top Stories (BRLJPY)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 19.3945 19.3760
        19.3995
        19.3340
        		 0.14% 0%
        Apr 1, 2021 19.3670 19.6590
        19.7450
        19.3145
        		 -1.42% 0%
        Mar 31, 2021 19.6450 19.1075
        19.7035
        19.0995
        		 2.84% 0%
        Mar 30, 2021 19.1020 18.9915
        19.2880
        18.9790
        		 0.62% 0%
        Mar 29, 2021 18.9840 19.0510
        19.1355
        18.8985
        		 -0.32% 0%
        Mar 26, 2021 19.0440 19.3325
        19.4495
        19.0440
        		 -1.47% 0%
        Mar 25, 2021 19.3290 19.3435
        19.4245
        19.2000
        		 -0.06% 0%
        Mar 24, 2021 19.3400 19.6650
        19.7955
        19.2630
        		 -1.59% 0%
        Mar 23, 2021 19.6530 19.7635
        19.8985
        19.5470
        		 -0.52% 0%
        Mar 22, 2021 19.7550 19.8320
        19.8495
        19.6090
        		 -0.31% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet