Dividends Calendar   Earnings Calendar

BRLJPY  |  BRL / JPY

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 19.3945 19.3760
19.3995
19.3340
0.14% 0%
Apr 1 19.3670 19.6590
19.7450
19.3145
-1.42% 0%
Mar 31 19.6450 19.1075
19.7035
19.0995
2.84% 0%
Mar 30 19.1020 18.9915
19.2880
18.9790
0.62% 0%
Mar 29 18.9840 19.0510
19.1355
18.8985
-0.32% 0%
Mar 26 19.0440 19.3325
19.4495
19.0440
-1.47% 0%
Mar 25 19.3290 19.3435
19.4245
19.2000
-0.06% 0%
Mar 24 19.3400 19.6650
19.7955
19.2630
-1.59% 0%
Mar 23 19.6530 19.7635
19.8985
19.5470
-0.52% 0%
Mar 22 19.7550 19.8320
19.8495
19.6090
-0.31% 0%
Mar 19 19.8170 19.5780
19.9830
19.5315
1.25% 0%
Mar 18 19.5730 19.4900
19.9185
19.4505
0.47% 0%
Mar 17 19.4820 19.3765
19.5320
19.2235
0.57% 0%
Mar 16 19.3720 19.4310
19.5935
19.3515
-0.28% 0%
Mar 15 19.4270 19.6440
19.7325
19.2895
-1.04% 0%
Mar 12 19.6320 19.5995
19.7195
19.5050
0.19% 0%
Mar 11 19.5950 19.1095
19.6220
19.1025
2.58% 0%
Mar 10 19.1020 18.6935
19.2065
18.6910
2.20% 0%
Mar 9 18.6900 18.5330
18.8210
18.4755
0.89% 0%
Mar 8 18.5260 19.0485
19.0865
18.5295
-2.68% 0%
Mar 5 19.0360 19.0440
19.1480
18.9235
-0.03% 0%
Mar 4 19.0420 19.0400
19.4005
18.9735
0.03% 0%
Mar 3 19.0370 18.7945
19.1695
18.5120
1.30% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.