Category: Currencies
Historical Data| Date | | Price | | Open | High | Low | | Vol | Change | ER |
|---|
| Nov 13, 2020 | | 118,258.6719 | | 111,153.8281 | 118,258.6719 | 109,803.0000 | | 6.39% | 0% | | | Nov 12, 2020 | | 111,153.8281 | | 105,890.3125 | 111,271.0391 | 104,024.5703 | | 4.97% | 0% | | | Nov 11, 2020 | | 105,890.3125 | | 101,156.4844 | 105,890.3125 | 100,509.6094 | | 4.68% | 0% | | | Nov 10, 2020 | | 101,156.4844 | | 99,338.9688 | 101,156.4844 | 98,758.6328 | | 1.83% | 0% | | | Nov 9, 2020 | | 99,338.9688 | | 99,660.1641 | 102,335.3828 | 98,585.1953 | | -0.32% | 0% | | | Nov 6, 2020 | | 99,660.1641 | | 95,347.0313 | 99,764.3047 | 94,521.6172 | | 4.52% | 0% | | | Nov 5, 2020 | | 95,347.0313 | | 91,391.0781 | 95,383.2813 | 91,391.0781 | | 4.33% | 0% | | | Nov 4, 2020 | | 91,391.0781 | | 89,740.2109 | 91,511.9609 | 89,619.5547 | | 1.84% | 0% | | | Nov 3, 2020 | | 89,740.2109 | | 89,722.1563 | 91,186.8984 | 89,378.2188 | | 0.02% | 0% | | | Nov 2, 2020 | | 89,722.1563 | | 90,237.6875 | 90,272.2578 | 89,722.1563 | | -0.61% | 0% | | | view more |
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)  Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written.
-- Warren Buffet |
