Dividends Calendar Earnings Calendar

BRLVEF  |  BRL / VEF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 118,258.6719 111,153.8281
118,258.6719
109,803.0000
6.39% 0%
Nov 12, 2020 111,153.8281 105,890.3125
111,271.0391
104,024.5703
4.97% 0%
Nov 11, 2020 105,890.3125 101,156.4844
105,890.3125
100,509.6094
4.68% 0%
Nov 10, 2020 101,156.4844 99,338.9688
101,156.4844
98,758.6328
1.83% 0%
Nov 9, 2020 99,338.9688 99,660.1641
102,335.3828
98,585.1953
-0.32% 0%
Nov 6, 2020 99,660.1641 95,347.0313
99,764.3047
94,521.6172
4.52% 0%
Nov 5, 2020 95,347.0313 91,391.0781
95,383.2813
91,391.0781
4.33% 0%
Nov 4, 2020 91,391.0781 89,740.2109
91,511.9609
89,619.5547
1.84% 0%
Nov 3, 2020 89,740.2109 89,722.1563
91,186.8984
89,378.2188
0.02% 0%
Nov 2, 2020 89,722.1563 90,237.6875
90,272.2578
89,722.1563
-0.61% 0%
Oct 30, 2020 90,276.1875 87,541.8281
90,361.1563
87,140.7344
3.12% 0%
Oct 29, 2020 87,541.8281 84,851.3438
87,585.7813
84,243.6953
3.17% 0%
Oct 28, 2020 84,851.3438 82,470.9453
84,851.3438
81,294.1797
2.89% 0%
Oct 27, 2020 82,470.9453 82,447.7891
82,787.8203
81,413.5313
0.03% 0%
Oct 26, 2020 82,447.7891 81,762.6641
82,497.6641
81,130.1953
0.88% 0%
Oct 23, 2020 81,725.5703 82,136.9141
82,539.8125
81,545.6797
-0.50% 0%
Oct 22, 2020 82,136.9141 81,415.2891
82,169.9688
81,182.2734
0.89% 0%
Oct 21, 2020 81,415.2891 81,408.7891
81,900.4297
81,092.7031
0.01% 0%
Oct 20, 2020 81,408.7891 81,103.8984
81,942.7891
80,837.8906
0.38% 0%
Oct 19, 2020 81,103.8984 80,096.0000
81,210.6016
80,044.9688
1.24% 0%
Oct 16, 2020 80,113.7344 80,230.6641
80,409.0313
79,638.2500
-0.15% 0%
Oct 15, 2020 80,230.6641 80,497.1484
80,512.2656
79,772.4922
-0.33% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.