Category: Currencies
Historical DataDate | | Price | | Open | High | Low | | Vol | Change | ER | Nov 13, 2020 | | 10,772.74 | | 10,782.23 | 10,820.79 | 10,751.59 | | 0.13% | 0% | | Nov 12, 2020 | | 10,758.58 | | 10,784.84 | 10,854.18 | 10,767.46 | | -0.11% | 0% | | Nov 11, 2020 | | 10,770.06 | | 10,781.16 | 10,825.59 | 10,768.72 | | -0.01% | 0% | | Nov 10, 2020 | | 10,771.00 | | 10,809.83 | 10,830.61 | 10,756.84 | | -0.28% | 0% | | Nov 9, 2020 | | 10,801.05 | | 10,878.89 | 10,926.57 | 10,787.92 | | -0.60% | 0% | | Nov 6, 2020 | | 10,866.07 | | 11,020.00 | 11,031.00 | 10,846.74 | | -1.34% | 0% | | Nov 5, 2020 | | 11,013.18 | | 11,084.48 | 11,105.61 | 10,912.00 | | -0.45% | 0% | | Nov 4, 2020 | | 11,062.92 | | 11,108.16 | 11,139.54 | 10,943.20 | | -0.27% | 0% | | Nov 3, 2020 | | 11,093.35 | | 11,079.16 | 11,132.74 | 11,029.64 | | 0.28% | 0% | | Nov 2, 2020 | | 11,062.78 | | 10,983.03 | 11,080.00 | 10,937.85 | | 0.80% | 0% | | view more |
| | Share it with fellow traders: or join discussions in FB below ( FB comments ) If you want to help pay for server cost or for improving this tool. You can send it via Paypal. More features coming soon :) Buy on AmazonGraham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949. The best book on investing ever written. -- Warren Buffet |