Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Nov 13, 2020
10,772.74
10,782.23
10,820.79
10,751.59
0.13%
0%
Nov 12, 2020
10,758.58
10,784.84
10,854.18
10,767.46
-0.11%
0%
Nov 11, 2020
10,770.06
10,781.16
10,825.59
10,768.72
-0.01%
0%
Nov 10, 2020
10,771.00
10,809.83
10,830.61
10,756.84
-0.28%
0%
Nov 9, 2020
10,801.05
10,878.89
10,926.57
10,787.92
-0.60%
0%
Nov 6, 2020
10,866.07
11,020.00
11,031.00
10,846.74
-1.34%
0%
Nov 5, 2020
11,013.18
11,084.48
11,105.61
10,912.00
-0.45%
0%
Nov 4, 2020
11,062.92
11,108.16
11,139.54
10,943.20
-0.27%
0%
Nov 3, 2020
11,093.35
11,079.16
11,132.74
11,029.64
0.28%
0%
Nov 2, 2020
11,062.78
10,983.03
11,080.00
10,937.85
0.80%
0%
Oct 30, 2020
10,975.15
10,977.26
11,014.46
10,955.46
0.05%
0%
Oct 29, 2020
10,970.21
10,976.43
11,016.95
10,921.51
-0.04%
0%
Oct 28, 2020
10,974.33
11,091.31
11,098.88
10,967.38
-1.01%
0%
Oct 27, 2020
11,086.68
11,090.92
11,141.04
11,078.72
0.11%
0%
Oct 26, 2020
11,074.10
11,159.32
11,170.39
11,076.67
-0.79%
0%
Oct 23, 2020
11,161.90
11,161.03
11,204.77
11,136.02
0.14%
0%
Oct 22, 2020
11,145.79
11,129.92
11,173.05
11,095.08
0.31%
0%
Oct 21, 2020
11,111.11
11,164.86
11,201.69
11,124.84
-0.40%
0%
Oct 20, 2020
11,155.95
11,139.33
11,185.32
11,101.43
0.35%
0%
Oct 19, 2020
11,117.01
11,142.28
11,185.18
11,126.29
-0.05%
0%
Oct 16, 2020
11,122.06
11,111.12
11,163.54
11,098.09
0.32%
0%
Oct 15, 2020
11,086.74
11,191.42
11,214.58
11,078.01
-0.70%
0%
Oct 14, 2020
11,164.35
11,199.49
11,239.25
11,174.42
-0.07%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
November
Mon
Tue
Wed
Thu
Fri
Sat
Sun