Dividends CalendarEarnings Calendar

CADTHB | CAD / THB

Category: Currencies

    Quick infos



      Top Stories (CADTHB)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 22.950 23.000
        23.025
        22.910
        		 -0.17% 0%
        Nov 12, 2020 22.990 23.230
        23.230
        22.980
        		 -0.99% 0%
        Nov 11, 2020 23.220 23.275
        23.310
        23.150
        		 -0.17% 0%
        Nov 10, 2020 23.260 23.515
        23.540
        23.245
        		 -1.06% 0%
        Nov 9, 2020 23.510 23.455
        23.665
        23.380
        		 0.26% 0%
        Nov 6, 2020 23.450 23.580
        23.590
        23.350
        		 -0.51% 0%
        Nov 5, 2020 23.570 23.590
        23.680
        23.480
        		 -0.04% 0%
        Nov 4, 2020 23.580 23.640
        23.690
        23.425
        		 -0.21% 0%
        Nov 3, 2020 23.630 23.550
        23.695
        23.460
        		 0.42% 0%
        Nov 2, 2020 23.530 23.400
        23.550
        23.325
        		 0.64% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.