Dividends Calendar Earnings Calendar

CADTHB  |  CAD / THB

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 22.950 23.000
23.025
22.910
-0.17% 0%
Nov 12, 2020 22.990 23.230
23.230
22.980
-0.99% 0%
Nov 11, 2020 23.220 23.275
23.310
23.150
-0.17% 0%
Nov 10, 2020 23.260 23.515
23.540
23.245
-1.06% 0%
Nov 9, 2020 23.510 23.455
23.665
23.380
0.26% 0%
Nov 6, 2020 23.450 23.580
23.590
23.350
-0.51% 0%
Nov 5, 2020 23.570 23.590
23.680
23.480
-0.04% 0%
Nov 4, 2020 23.580 23.640
23.690
23.425
-0.21% 0%
Nov 3, 2020 23.630 23.550
23.695
23.460
0.42% 0%
Nov 2, 2020 23.530 23.400
23.550
23.325
0.64% 0%
Oct 30, 2020 23.380 23.430
23.465
23.355
-0.17% 0%
Oct 29, 2020 23.420 23.460
23.520
23.330
-0.17% 0%
Oct 28, 2020 23.460 23.670
23.700
23.450
-0.85% 0%
Oct 27, 2020 23.660 23.680
23.750
23.660
-0.04% 0%
Oct 26, 2020 23.670 23.840
23.850
23.640
-0.84% 0%
Oct 23, 2020 23.870 23.840
23.885
23.765
0.17% 0%
Oct 22, 2020 23.830 23.720
23.875
23.690
0.51% 0%
Oct 21, 2020 23.710 23.790
23.905
23.710
-0.25% 0%
Oct 20, 2020 23.770 23.650
23.855
23.640
0.55% 0%
Oct 19, 2020 23.640 23.630
23.730
23.630
-0.04% 0%
Oct 16, 2020 23.650 23.610
23.660
23.565
0.21% 0%
Oct 15, 2020 23.600 23.690
23.775
23.560
-0.30% 0%
Oct 14, 2020 23.670 23.790
23.805
23.650
-0.46% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?