Dividends CalendarEarnings Calendar

CADVEF | CAD / VEF

Category: Currencies

    Quick infos



      Top Stories (CADVEF)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 491,483.9063 461,802.7813
        491,483.9063
        460,610.7500
        		 6.43% 0%
        Nov 12, 2020 461,785.1875 437,175.6250
        462,154.5313
        434,216.3438
        		 5.63% 0%
        Nov 11, 2020 437,175.6250 420,333.2500
        437,309.5625
        418,870.7500
        		 4.01% 0%
        Nov 10, 2020 420,333.2500 411,323.5000
        420,575.3125
        409,999.6875
        		 2.20% 0%
        Nov 9, 2020 411,291.8750 410,547.6875
        413,516.4688
        410,342.9063
        		 0.48% 0%
        Nov 6, 2020 409,337.6250 402,706.7188
        409,808.2188
        402,276.2188
        		 1.65% 0%
        Nov 5, 2020 402,675.9375 394,331.5625
        404,127.7500
        392,894.9375
        		 2.11% 0%
        Nov 4, 2020 394,361.6250 394,309.6250
        394,632.2188
        388,468.2188
        		 0.04% 0%
        Nov 3, 2020 394,219.3438 389,739.3125
        394,339.7188
        389,356.4688
        		 1.13% 0%
        Nov 2, 2020 389,827.7813 387,787.8438
        392,039.9063
        387,787.8438
        		 0.13% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.