Dividends Calendar Earnings Calendar

CADVEF  |  CAD / VEF

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 491,483.9063 461,802.7813
491,483.9063
460,610.7500
6.43% 0%
Nov 12, 2020 461,785.1875 437,175.6250
462,154.5313
434,216.3438
5.63% 0%
Nov 11, 2020 437,175.6250 420,333.2500
437,309.5625
418,870.7500
4.01% 0%
Nov 10, 2020 420,333.2500 411,323.5000
420,575.3125
409,999.6875
2.20% 0%
Nov 9, 2020 411,291.8750 410,547.6875
413,516.4688
410,342.9063
0.48% 0%
Nov 6, 2020 409,337.6250 402,706.7188
409,808.2188
402,276.2188
1.65% 0%
Nov 5, 2020 402,675.9375 394,331.5625
404,127.7500
392,894.9375
2.11% 0%
Nov 4, 2020 394,361.6250 394,309.6250
394,632.2188
388,468.2188
0.04% 0%
Nov 3, 2020 394,219.3438 389,739.3125
394,339.7188
389,356.4688
1.13% 0%
Nov 2, 2020 389,827.7813 387,787.8438
392,039.9063
387,787.8438
0.13% 0%
Oct 30, 2020 389,331.3125 379,939.6250
389,536.0625
379,085.5313
2.47% 0%
Oct 29, 2020 379,953.8750 366,304.8750
380,010.9688
364,184.5625
3.72% 0%
Oct 28, 2020 366,318.6250 356,731.2188
366,538.9375
352,958.6875
2.67% 0%
Oct 27, 2020 356,785.3125 351,136.6875
357,083.0938
351,056.9375
1.61% 0%
Oct 26, 2020 351,136.6875 349,470.8750
351,216.4688
347,370.0000
0.34% 0%
Oct 23, 2020 349,950.0625 349,697.0000
350,417.2188
349,099.0625
0.08% 0%
Oct 22, 2020 349,683.6875 347,146.0000
350,056.7188
346,579.5625
0.70% 0%
Oct 21, 2020 347,251.5938 347,880.1563
348,850.8125
346,994.0000
-0.16% 0%
Oct 20, 2020 347,813.8750 344,746.1563
347,933.1875
344,406.7188
0.89% 0%
Oct 19, 2020 344,746.1563 343,128.8125
344,916.1250
342,829.7188
0.52% 0%
Oct 16, 2020 342,946.6875 340,407.1563
342,946.6875
340,162.8438
0.73% 0%
Oct 15, 2020 340,458.6250 342,285.0313
342,480.3438
339,497.0938
-0.53% 0%
Oct 14, 2020 342,272.0313 344,210.2813
344,813.8125
342,154.9375
-0.56% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis