Dividends CalendarEarnings Calendar

CHFRUB | CHF / RUB

Category: Currencies

    Quick infos



      Top Stories (CHFRUB)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Nov 13, 2020 84.50 84.51
        85.13
        84.11
        		 0.32% 0%
        Nov 12, 2020 84.23 84.01
        84.96
        83.72
        		 0.37% 0%
        Nov 11, 2020 83.92 83.62
        84.22
        82.85
        		 0.55% 0%
        Nov 10, 2020 83.46 83.58
        84.25
        83.15
        		 -0.01% 0%
        Nov 9, 2020 83.47 86.03
        86.40
        83.15
        		 -2.60% 0%
        Nov 6, 2020 85.70 84.96
        86.64
        84.64
        		 0.94% 0%
        Nov 5, 2020 84.90 85.02
        86.54
        84.67
        		 0.07% 0%
        Nov 4, 2020 84.84 86.79
        87.17
        84.86
        		 -2.02% 0%
        Nov 3, 2020 86.59 87.64
        87.90
        86.53
        		 -0.93% 0%
        Nov 2, 2020 87.40 86.68
        88.25
        86.50
        		 1.01% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Internet of Money
        Buy on Amazon

        While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.