Dividends Calendar Earnings Calendar

CHFRUB  |  CHF / RUB

Historical Data

Date Price Open High Low Vol Change ER
Nov 13, 2020 84.50 84.51
85.13
84.11
0.32% 0%
Nov 12, 2020 84.23 84.01
84.96
83.72
0.37% 0%
Nov 11, 2020 83.92 83.62
84.22
82.85
0.55% 0%
Nov 10, 2020 83.46 83.58
84.25
83.15
-0.01% 0%
Nov 9, 2020 83.47 86.03
86.40
83.15
-2.60% 0%
Nov 6, 2020 85.70 84.96
86.64
84.64
0.94% 0%
Nov 5, 2020 84.90 85.02
86.54
84.67
0.07% 0%
Nov 4, 2020 84.84 86.79
87.17
84.86
-2.02% 0%
Nov 3, 2020 86.59 87.64
87.90
86.53
-0.93% 0%
Nov 2, 2020 87.40 86.68
88.25
86.50
1.01% 0%
Oct 30, 2020 86.53 86.24
87.01
85.87
0.59% 0%
Oct 29, 2020 86.02 86.78
87.39
85.93
-0.70% 0%
Oct 28, 2020 86.63 84.93
87.15
84.72
2.18% 0%
Oct 27, 2020 84.78 84.21
85.25
83.88
0.92% 0%
Oct 26, 2020 84.01 84.25
84.68
83.76
-0.14% 0%
Oct 23, 2020 84.13 84.51
84.83
84.01
-0.10% 0%
Oct 22, 2020 84.21 84.75
85.68
84.15
-0.40% 0%
Oct 21, 2020 84.55 85.25
85.57
84.62
-0.54% 0%
Oct 20, 2020 85.01 85.48
86.00
85.01
-0.07% 0%
Oct 19, 2020 85.07 84.96
85.71
84.71
0.13% 0%
Oct 16, 2020 84.96 85.21
85.84
84.92
-0.08% 0%
Oct 15, 2020 85.03 85.11
85.88
84.88
0.22% 0%
Oct 14, 2020 84.84 84.20
85.26
83.94
0.99% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!