Dividends Calendar Earnings Calendar

CNYJPY | CNY / JPY

Category: Currencies

    Quick infos



      Top Stories (CNYJPY)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Apr 2, 2021 16.8575 16.8486
        16.8690
        16.8202
        		 0.08% 0%
        Apr 1, 2021 16.8443 16.9008
        16.9145
        16.8300
        		 -0.28% 0%
        Mar 31, 2021 16.8917 16.7917
        16.9255
        16.7780
        		 0.62% 0%
        Mar 30, 2021 16.7884 16.7123
        16.8155
        16.7039
        		 0.50% 0%
        Mar 29, 2021 16.7052 16.7630
        16.7867
        16.6896
        		 -0.33% 0%
        Mar 26, 2021 16.7599 16.6789
        16.7964
        16.6705
        		 0.52% 0%
        Mar 25, 2021 16.6738 16.6654
        16.7107
        16.6577
        		 0.09% 0%
        Mar 24, 2021 16.6590 16.6664
        16.7029
        16.6196
        		 -0.01% 0%
        Mar 23, 2021 16.6600 16.7254
        16.7316
        16.6427
        		 -0.37% 0%
        Mar 22, 2021 16.7212 16.7253
        16.7449
        16.6716
        		 0.00% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet