Dividends Calendar   Earnings Calendar

CNYJPY  |  CNY / JPY

Historical Data

Date Price Open High Low Vol Change ER
Apr 2 16.8575 16.8486
16.8690
16.8202
0.08% 0%
Apr 1 16.8443 16.9008
16.9145
16.8300
-0.28% 0%
Mar 31 16.8917 16.7917
16.9255
16.7780
0.62% 0%
Mar 30 16.7884 16.7123
16.8155
16.7039
0.50% 0%
Mar 29 16.7052 16.7630
16.7867
16.6896
-0.33% 0%
Mar 26 16.7599 16.6789
16.7964
16.6705
0.52% 0%
Mar 25 16.6738 16.6654
16.7107
16.6577
0.09% 0%
Mar 24 16.6590 16.6664
16.7029
16.6196
-0.01% 0%
Mar 23 16.6600 16.7254
16.7316
16.6427
-0.37% 0%
Mar 22 16.7212 16.7253
16.7449
16.6716
0.00% 0%
Mar 19 16.7209 16.7353
16.7707
16.6971
-0.07% 0%
Mar 18 16.7322 16.7348
16.8101
16.7125
0.01% 0%
Mar 17 16.7297 16.7533
16.8094
16.7194
-0.12% 0%
Mar 16 16.7491 16.7891
16.8144
16.7292
-0.22% 0%
Mar 15 16.7864 16.7575
16.8157
16.7337
0.24% 0%
Mar 12 16.7466 16.7089
16.7892
16.7066
0.25% 0%
Mar 11 16.7049 16.6610
16.7549
16.6549
0.31% 0%
Mar 10 16.6533 16.6714
16.7332
16.6511
-0.07% 0%
Mar 9 16.6649 16.6863
16.7475
16.6614
-0.08% 0%
Mar 8 16.6782 16.6860
16.7026
16.6069
0.02% 0%
Mar 5 16.6741 16.6887
16.7481
16.6375
-0.07% 0%
Mar 4 16.6865 16.5434
16.6910
16.5326
0.88% 0%
Mar 3 16.5409 16.4858
16.5688
16.4841
0.36% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.