Dividends Calendar Earnings Calendar
EURHUF

EURHUF | EUR/HUF

    Quick infos



      Top Stories (EURHUF)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 4, 2022 402.525 400.405
        402.835
        399.565
        		 0.55% 0%
        Jul 3, 2022 400.330 399.955
        400.535
        399.530
        		 0.16% 0%
        Jul 1, 2022 399.710 396.320
        402.225
        396.155
        		 0.91% 0%
        Jun 30, 2022 396.090 394.025
        397.810
        393.455
        		 0.65% 0%
        Jun 29, 2022 393.540 397.195
        398.570
        393.150
        		 -0.86% 0%
        Jun 28, 2022 396.970 402.420
        403.065
        396.710
        		 -1.22% 0%
        Jun 27, 2022 401.870 401.340
        404.935
        400.065
        		 0.17% 0%
        Jun 24, 2022 401.180 399.795
        402.795
        399.130
        		 0.47% 0%
        Jun 23, 2022 399.300 395.780
        400.635
        395.400
        		 1.00% 0%
        Jun 22, 2022 395.330 394.255
        397.535
        393.780
        		 0.35% 0%
        view more




        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Other stocks 

        pep t hrl cag casy rost ttm dva len mmyt dxc xlnx 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        How to Day Trade for a Living
        Buy on Amazon

        Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

        A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology