Dividends Calendar   Earnings Calendar
EURHUF

EURHUF  |  EUR/HUF

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 402.525 400.405
402.835
399.565
0.55% 0%
Jul 3, 2022 400.330 399.955
400.535
399.530
0.16% 0%
Jul 1, 2022 399.710 396.320
402.225
396.155
0.91% 0%
Jun 30, 2022 396.090 394.025
397.810
393.455
0.65% 0%
Jun 29, 2022 393.540 397.195
398.570
393.150
-0.86% 0%
Jun 28, 2022 396.970 402.420
403.065
396.710
-1.22% 0%
Jun 27, 2022 401.870 401.340
404.935
400.065
0.17% 0%
Jun 24, 2022 401.180 399.795
402.795
399.130
0.47% 0%
Jun 23, 2022 399.300 395.780
400.635
395.400
1.00% 0%
Jun 22, 2022 395.330 394.255
397.535
393.780
0.35% 0%
Jun 21, 2022 393.970 397.215
397.670
394.065
-0.76% 0%
Jun 20, 2022 397.000 400.005
401.130
395.905
-0.66% 0%
Jun 17, 2022 399.630 398.785
401.690
397.755
0.36% 0%
Jun 16, 2022 398.210 397.580
401.150
394.305
0.23% 0%
Jun 15, 2022 397.290 401.485
401.700
396.310
-0.93% 0%
Jun 14, 2022 401.030 400.515
403.095
397.455
0.18% 0%
Jun 13, 2022 400.290 397.705
403.070
396.825
0.69% 0%
Jun 10, 2022 397.550 395.240
399.760
394.885
0.67% 0%
Jun 9, 2022 394.920 395.525
397.075
393.945
-0.07% 0%
Jun 8, 2022 395.180 388.905
396.100
388.000
1.68% 0%
Jun 7, 2022 388.650 387.325
390.435
386.990
0.46% 0%
Jun 6, 2022 386.880 392.035
392.535
386.925
-1.24% 0%


Jump to (Finance sites)

Google   DailyFX  
 

Research 

Other stocks 

pep  t  hrl  cag  casy  rost  ttm  dva  len  mmyt  dxc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!