Dividends CalendarEarnings Calendar

EURKZT | EUR / KZT

Category: Currencies

    Quick infos



      Top Stories (EURKZT)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Oct 2, 2020 504.115 504.430
        504.560
        503.245
        		 -0.05% 0%
        Oct 1, 2020 504.380 507.290
        508.355
        503.460
        		 -0.52% 0%
        Sep 30, 2020 507.010 505.095
        508.700
        504.540
        		 0.42% 0%
        Sep 29, 2020 504.870 502.385
        505.265
        501.600
        		 0.55% 0%
        Sep 28, 2020 502.100 497.630
        504.155
        496.625
        		 1.01% 0%
        Sep 25, 2020 497.090 498.025
        498.785
        496.440
        		 -0.16% 0%
        Sep 24, 2020 497.890 496.725
        498.795
        496.010
        		 0.29% 0%
        Sep 23, 2020 496.460 496.370
        499.045
        494.930
        		 0.08% 0%
        Sep 22, 2020 496.070 497.705
        499.230
        495.650
        		 -0.28% 0%
        Sep 21, 2020 497.440 499.915
        500.945
        496.035
        		 -0.36% 0%
        view more


        Talk about EUR / KZT below in comments section below.

        Do you think you'll buy? Do you already have active trades now?



        Jump to (Finance sites)

        Google  DailyFX 
         

        Research 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        Investing For Dummies
        Buy on Amazon

        In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.